Bear Put Spreads — LUNR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LUNR	14.41	10-16 14.50	0.83	10-16 14.00	0.46	0.37	1.35	0.07
LUNR	14.41	10-09 14.50	0.41	10-09 14.00	0.15	0.26	1.92	0.06
LUNR	14.41	10-09 15.00	0.74	10-09 14.50	0.34	0.40	1.25	0.03
LUNR	14.41	10-30 15.00	1.54	10-30 14.50	0.86	0.68	0.74	0.02
LUNR	14.41	10-16 13.50	0.37	10-16 13.00	0.14	0.23	2.17	0.01
LUNR	14.41	10-09 14.00	0.17	10-09 13.50	0.03	0.14	3.57	-0.00
LUNR	14.41	10-16 14.00	0.55	10-16 13.50	0.26	0.29	1.72	-0.02

Save settings as