Bear Put Spreads — LWLG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LWLG | 5.43 | 12-18 4.00 | 0.30 | 12-18 3.00 | 0.00 | 0.30 | 3.33 | 0.16 |
| LWLG | 5.43 | 01-15 4.00 | 0.45 | 01-15 3.00 | 0.05 | 0.40 | 2.50 | 0.14 |
| LWLG | 5.43 | 01-15 6.00 | 1.45 | 01-15 5.00 | 0.70 | 0.75 | 1.33 | 0.13 |
| LWLG | 5.43 | 12-18 5.00 | 0.75 | 12-18 4.00 | 0.20 | 0.55 | 1.82 | 0.11 |
| LWLG | 5.43 | 10-16 7.00 | 1.90 | 10-16 6.00 | 0.65 | 1.25 | 0.80 | 0.10 |
| LWLG | 5.43 | 03-19 4.00 | 0.65 | 03-19 3.00 | 0.05 | 0.60 | 1.67 | 0.06 |
| LWLG | 5.43 | 03-19 7.00 | 2.45 | 03-19 6.00 | 1.55 | 0.90 | 1.11 | 0.05 |
| LWLG | 5.43 | 01-19 5.00 | 2.45 | 01-19 4.00 | 1.35 | 1.10 | 0.91 | 0.02 |
| LWLG | 5.43 | 03-19 6.00 | 1.75 | 03-19 5.00 | 0.90 | 0.85 | 1.18 | 0.01 |
| LWLG | 5.43 | 01-15 5.00 | 0.85 | 01-15 4.00 | 0.25 | 0.60 | 1.67 | 0.01 |
| LWLG | 5.43 | 03-19 5.00 | 1.10 | 03-19 4.00 | 0.45 | 0.65 | 1.54 | -0.01 |
| LWLG | 5.43 | 11-20 5.00 | 0.55 | 11-20 4.00 | 0.05 | 0.50 | 2.00 | -0.01 |
| LWLG | 5.43 | 11-20 7.00 | 1.95 | 11-20 6.00 | 1.00 | 0.95 | 1.05 | -0.01 |
| LWLG | 5.43 | 12-18 6.00 | 1.30 | 12-18 5.00 | 0.50 | 0.80 | 1.25 | -0.02 |
| LWLG | 5.43 | 12-18 7.00 | 2.25 | 12-18 6.00 | 1.10 | 1.15 | 0.87 | -0.07 |
| LWLG | 5.43 | 11-20 6.00 | 1.15 | 11-20 5.00 | 0.40 | 0.75 | 1.33 | -0.07 |
| LWLG | 5.43 | 01-21 5.00 | 1.95 | 01-21 4.00 | 1.10 | 0.85 | 1.18 | -0.09 |
| LWLG | 5.43 | 01-15 7.00 | 2.20 | 01-15 6.00 | 1.20 | 1.00 | 1.00 | -0.13 |
| LWLG | 5.43 | 10-16 6.00 | 0.85 | 10-16 5.00 | 0.10 | 0.75 | 1.33 | -0.25 |