Bear Put Spreads — MAN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MAN	41.48	11-20 50.00	0.561	9.80	0	11-20 45.00	0.659	4.20	1	5.60	5.00	0.89	0.10
MAN	41.48	06-17 45.00	0.465	9.80	0	06-17 40.00	0.521	5.00	0	4.80	5.00	1.04	0.06
MAN	41.48	12-18 40.00	0.476	2.70	0	12-18 35.00	0.510	0.55	2	2.15	5.00	2.33	0.03
MAN	41.48	03-19 40.00	0.484	4.50	100	03-19 35.00	0.512	2.15	0	2.35	5.00	2.13	0.03
MAN	41.48	11-20 40.00	0.455	1.85	15	11-20 35.00	0.478	0.20	1	1.65	5.00	3.03	0.02
MAN	41.48	03-19 50.00	0.483	11.50	0	03-19 45.00	0.489	6.80	1	4.70	5.00	1.06	0.01
MAN	41.48	03-19 45.00	0.489	7.50	1	03-19 40.00	0.484	3.90	100	3.60	5.00	1.39	-0.01
MAN	41.48	03-19 35.00	0.512	2.50	0	03-19 30.00	0.503	0.65	0	1.85	5.00	2.70	-0.01
MAN	41.48	12-18 50.00	0.538	10.00	0	12-18 45.00	0.509	5.20	0	4.80	5.00	1.04	-0.03
MAN	41.48	12-18 45.00	0.509	5.90	0	12-18 40.00	0.476	2.15	0	3.75	5.00	1.33	-0.03
MAN	41.48	06-17 50.00	0.534	13.20	0	06-17 45.00	0.465	7.80	0	5.40	5.00	0.93	-0.07
MAN	41.48	11-20 45.00	0.659	5.50	1	11-20 40.00	0.455	1.30	15	4.20	5.00	1.19	-0.21