Bear Put Spreads — MBGL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MBGL | 17.37 | 10-16 20.00 | 3.90 | 10-16 17.50 | 0.35 | 3.55 | 0.70 | 0.29 |
| MBGL | 17.37 | 11-20 20.00 | 3.30 | 11-20 17.50 | 1.05 | 2.25 | 1.11 | 0.09 |
| MBGL | 17.37 | 02-19 20.00 | 4.00 | 02-19 17.50 | 1.65 | 2.35 | 1.06 | 0.07 |
| MBGL | 17.37 | 11-20 17.50 | 1.35 | 11-20 15.00 | 0.10 | 1.25 | 2.00 | 0.06 |
| MBGL | 17.37 | 02-19 17.50 | 2.10 | 02-19 15.00 | 0.15 | 1.95 | 1.28 | 0.00 |