Bear Put Spreads — MFA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MFA | 7.15 | 04-16 9.00 | 2.65 | 04-16 8.00 | 1.10 | 1.55 | 0.65 | 0.10 |
| MFA | 7.15 | 10-16 8.00 | 1.05 | 10-16 7.00 | 0.00 | 1.05 | 0.95 | 0.10 |
| MFA | 7.15 | 11-20 8.00 | 1.15 | 11-20 7.00 | 0.15 | 1.00 | 1.00 | 0.08 |
| MFA | 7.15 | 11-20 9.00 | 2.10 | 11-20 8.00 | 0.40 | 1.70 | 0.59 | 0.00 |
| MFA | 7.15 | 01-15 9.00 | 2.25 | 01-15 8.00 | 1.10 | 1.15 | 0.87 | -0.11 |
| MFA | 7.15 | 04-16 8.00 | 1.65 | 04-16 7.00 | 0.45 | 1.20 | 0.83 | -0.12 |
| MFA | 7.15 | 01-15 8.00 | 1.25 | 01-15 7.00 | 0.05 | 1.20 | 0.83 | -0.24 |
| MFA | 7.15 | 10-16 9.00 | 1.95 | 10-16 8.00 | 0.40 | 1.55 | 0.65 | -0.27 |