Bear Put Spreads — MGM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MGM | 30.00 | 06-17 29.00 | 3.00 | 06-17 28.00 | 2.30 | 0.70 | 1.43 | 0.02 |
| MGM | 30.00 | 10-16 30.00 | 0.80 | 10-16 29.00 | 0.30 | 0.50 | 2.00 | 0.01 |
| MGM | 30.00 | 01-15 31.00 | 3.10 | 01-15 30.00 | 2.20 | 0.90 | 1.11 | 0.01 |
| MGM | 30.00 | 12-18 31.00 | 2.75 | 12-18 29.00 | 1.45 | 1.30 | 1.54 | 0.01 |
| MGM | 30.00 | 11-20 32.00 | 3.10 | 11-20 31.00 | 2.00 | 1.10 | 0.91 | 0.01 |
| MGM | 30.00 | 11-20 31.00 | 2.35 | 11-20 30.00 | 1.60 | 0.75 | 1.33 | 0.01 |
| MGM | 30.00 | 12-18 31.00 | 2.75 | 12-18 30.00 | 1.95 | 0.80 | 1.25 | 0.00 |
| MGM | 30.00 | 12-18 30.00 | 2.10 | 12-18 29.00 | 1.45 | 0.65 | 1.54 | 0.00 |
| MGM | 30.00 | 11-20 31.00 | 2.35 | 11-20 29.00 | 1.15 | 1.20 | 1.67 | 0.00 |
| MGM | 30.00 | 11-20 29.00 | 1.30 | 11-20 28.00 | 0.65 | 0.65 | 1.54 | -0.00 |
| MGM | 30.00 | 11-20 30.00 | 1.80 | 11-20 29.00 | 1.15 | 0.65 | 1.54 | -0.01 |
| MGM | 30.00 | 06-17 30.00 | 3.60 | 06-17 29.00 | 2.75 | 0.85 | 1.18 | -0.01 |
| MGM | 30.00 | 12-18 29.00 | 1.60 | 12-18 28.00 | 1.05 | 0.55 | 1.82 | -0.01 |
| MGM | 30.00 | 12-18 32.00 | 3.40 | 12-18 31.00 | 2.50 | 0.90 | 1.11 | -0.02 |
| MGM | 30.00 | 10-16 29.00 | 0.45 | 10-16 28.00 | 0.05 | 0.40 | 2.50 | -0.02 |
| MGM | 30.00 | 10-16 31.00 | 1.55 | 10-16 29.00 | 0.30 | 1.25 | 1.60 | -0.03 |
| MGM | 30.00 | 10-16 31.00 | 1.55 | 10-16 30.00 | 0.65 | 0.90 | 1.11 | -0.04 |
| MGM | 30.00 | 10-16 32.00 | 2.70 | 10-16 31.00 | 1.25 | 1.45 | 0.69 | -0.13 |