Bear Put Spreads — MPT

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MPT	3.19	11-06 3.00	0.11	11-06 2.50	0.00	0.11	4.55	0.38
MPT	3.19	01-15 3.00	0.22	01-15 2.50	0.07	0.15	3.33	0.13
MPT	3.19	11-20 4.00	0.89	11-20 3.50	0.36	0.53	0.94	0.13
MPT	3.19	04-16 2.50	0.19	04-16 2.00	0.05	0.14	3.57	0.08
MPT	3.19	11-06 4.00	0.95	11-06 3.50	0.27	0.68	0.74	0.07
MPT	3.19	03-19 3.00	0.34	03-19 2.50	0.12	0.22	2.27	0.07
MPT	3.19	01-15 2.50	0.08	01-15 2.00	0.01	0.07	7.14	0.06
MPT	3.19	10-30 4.00	0.93	10-30 3.50	0.31	0.62	0.81	0.06
MPT	3.19	10-23 3.50	0.39	10-23 3.00	0.04	0.35	1.43	0.04
MPT	3.19	09-17 4.00	1.19	09-17 3.50	0.28	0.91	0.55	0.04
MPT	3.19	04-16 3.00	0.40	04-16 2.50	0.12	0.28	1.79	0.03
MPT	3.19	10-23 4.00	0.99	10-23 3.50	0.30	0.69	0.73	0.03
MPT	3.19	09-17 3.00	0.53	09-17 2.50	0.24	0.29	1.72	0.03
MPT	3.19	12-17 3.50	1.05	12-17 3.00	0.49	0.56	0.89	0.03
MPT	3.19	04-16 4.00	1.08	04-16 3.50	0.57	0.51	0.98	0.02
MPT	3.19	11-13 3.50	0.44	11-13 3.00	0.08	0.36	1.39	0.02
MPT	3.19	03-19 3.50	0.72	03-19 3.00	0.19	0.53	0.94	-0.01
MPT	3.19	11-06 3.50	0.50	11-06 3.00	0.07	0.43	1.16	-0.01
MPT	3.19	01-21 3.00	0.65	01-21 2.50	0.31	0.34	1.47	-0.01
MPT	3.19	06-17 4.00	1.09	06-17 3.50	0.55	0.54	0.93	-0.01
MPT	3.19	04-16 3.50	0.73	04-16 3.00	0.21	0.52	0.96	-0.02
MPT	3.19	06-16 3.00	1.00	06-16 2.50	0.33	0.67	0.75	-0.02
MPT	3.19	10-16 3.50	0.33	10-16 3.00	0.01	0.32	1.56	-0.02
MPT	3.19	12-17 4.00	1.30	12-17 3.50	0.73	0.57	0.88	-0.03
MPT	3.19	01-15 4.00	0.99	01-15 3.50	0.45	0.54	0.93	-0.03
MPT	3.19	11-13 4.00	0.97	11-13 3.50	0.31	0.66	0.76	-0.03
MPT	3.19	06-17 3.50	0.75	06-17 3.00	0.28	0.47	1.06	-0.03
MPT	3.19	12-17 3.00	0.64	12-17 2.50	0.26	0.38	1.32	-0.04
MPT	3.19	10-30 3.50	0.42	10-30 3.00	0.04	0.38	1.32	-0.04
MPT	3.19	03-19 4.00	1.04	03-19 3.50	0.52	0.52	0.96	-0.06
MPT	3.19	11-20 3.50	0.49	11-20 3.00	0.10	0.39	1.28	-0.06
MPT	3.19	01-15 3.50	0.56	01-15 3.00	0.11	0.45	1.11	-0.08
MPT	3.19	01-21 4.00	1.25	01-21 3.50	0.49	0.76	0.66	-0.11
MPT	3.19	10-16 4.00	0.89	10-16 3.50	0.28	0.61	0.82	-0.61

Save settings as