Quote for MPT (MEDICAL PROPERTIES TRUST)

Data as of Oct 28, 2026

Last

2.75

Change

+0.03

Open

2.70

Previous

2.72

High

2.78

Low

2.64

Bid

-

Ask

-

Volume

11,407,263

Trades

-

Dividend

0.03

Yield

0.00%

Ex-Div

Jul 12, 2007

Impl Vol

0.721

Hist Vol

0.392

Opt Volume

10,656

Open Int

763,817

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Sep 17 '27 2.00	1.96	0.73	22.60%	11	1.31
Oct 16 '26 2.50	0.75	0.02	0.46%	0	1.10
Oct 16 '26 3.00	0.33	0.10	3.10%	0	0.99
Dec 17 '27 2.00	1.73	0.50	15.48%	14	0.86

Straddles

Call	Put	Price	ITM
Sep 17 '27 2.00	Sep 17 '27 2.00	2.13	1.23
Dec 17 '27 2.00	Dec 17 '27 2.00	1.92	1.23
Jun 16 '28 2.50	Jun 16 '28 2.50	2.04	0.73
Dec 15 '28 4.50	Dec 15 '28 4.50	2.38	1.27

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 4.50	Oct 16 '26 3.50	1.01	1.00
Oct 16 '26 4.50	Oct 16 '26 4.00	0.52	0.50
Dec 15 '28 4.50	Dec 15 '28 3.00	1.21	1.50
Dec 15 '28 4.50	Dec 15 '28 3.50	0.94	1.00

Bear Call Spreads

Short	Long	Credit	Width
Sep 17 '27 2.00	Sep 17 '27 3.50	1.53	1.50
Sep 17 '27 2.00	Sep 17 '27 4.00	1.68	2.00
Sep 17 '27 2.00	Sep 17 '27 2.50	0.96	0.50
Sep 17 '27 2.00	Sep 17 '27 4.50	1.68	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 17 '27 3.00	Dec 17 '27 2.50	-0.05	0.50
Jan 19 '29 4.50	Jan 19 '29 3.00	-0.37	1.50
Dec 17 '27 4.00	Dec 17 '27 2.50	-0.54	1.50
Dec 17 '27 4.50	Dec 17 '27 2.50	-0.68	2.00

Bear Put Spreads

Short	Long	Debit	Width
Sep 17 '27 2.00	Sep 17 '27 4.00	-0.82	2.00
Jun 16 '28 2.00	Jun 16 '28 4.50	-1.10	2.50
Apr 16 '27 2.50	Apr 16 '27 4.50	-1.12	2.00
Sep 17 '27 2.00	Sep 17 '27 3.50	-0.50	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Sep 17 '27 2.00	Dec 15 '28 2.00	0.34	15
Sep 17 '27 2.00	Jan 19 '29 2.00	0.58	16
Sep 17 '27 2.00	Jan 21 '28 2.00	0.54	4
Oct 16 '26 2.50	Dec 15 '28 2.50	-0.48	26

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 4.50	Apr 16 '27 4.50	0.02	6
Oct 16 '26 4.50	Nov 20 '26 4.50	0.25	1
Oct 16 '26 4.50	Mar 19 '27 4.50	-0.04	5
Oct 16 '26 4.50	Jun 17 '27 4.50	-0.11	8