Bear Put Spreads — MQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MQ	18.69	01-15 17.00	0.449	1.00	0	01-15 16.00	0.476	0.25	1	0.75	1.00	1.33	0.03
MQ	18.69	11-20 18.00	0.562	1.05	0	11-20 17.00	0.583	0.45	1	0.60	1.00	1.67	0.02