Bear Put Spreads — MSOX
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MSOX | 2.19 | 11-20 4.00 | 2.25 | 11-20 3.00 | 0.75 | 1.50 | 0.67 | 0.76 |
| MSOX | 2.19 | 01-15 3.00 | 1.55 | 01-15 2.00 | 0.45 | 1.10 | 0.91 | 0.65 |
| MSOX | 2.19 | 05-21 4.00 | 2.55 | 05-21 3.00 | 1.35 | 1.20 | 0.83 | -0.01 |
| MSOX | 2.19 | 02-19 3.00 | 1.40 | 02-19 2.00 | 0.45 | 0.95 | 1.05 | -0.08 |
| MSOX | 2.19 | 05-21 3.00 | 1.65 | 05-21 2.00 | 0.70 | 0.95 | 1.05 | -0.10 |
| MSOX | 2.19 | 12-18 4.00 | 2.40 | 12-18 3.00 | 0.95 | 1.45 | 0.69 | -0.16 |
| MSOX | 2.19 | 12-18 3.00 | 1.45 | 12-18 2.00 | 0.25 | 1.20 | 0.83 | -0.23 |
| MSOX | 2.19 | 11-20 3.00 | 1.10 | 11-20 2.00 | 0.20 | 0.90 | 1.11 | -0.41 |
| MSOX | 2.19 | 01-15 4.00 | 2.40 | 01-15 3.00 | 0.80 | 1.60 | 0.63 | -0.48 |
| MSOX | 2.19 | 10-16 3.00 | 1.00 | 10-16 2.00 | 0.05 | 0.95 | 1.05 | -0.89 |
| MSOX | 2.19 | 10-16 4.00 | 2.15 | 10-16 3.00 | 0.75 | 1.40 | 0.71 | -1.48 |