Bear Put Spreads — NFLX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NFLX | 69.70 | 11-06 69.00 | 3.20 | 11-06 68.00 | 2.27 | 0.93 | 1.08 | 0.02 |
| NFLX | 69.70 | 10-09 69.00 | 0.35 | 10-09 68.00 | 0.12 | 0.23 | 4.35 | 0.01 |
| NFLX | 69.70 | 01-15 70.00 | 5.35 | 01-15 69.00 | 4.45 | 0.90 | 1.11 | 0.01 |
| NFLX | 69.70 | 12-18 70.00 | 4.70 | 12-18 69.00 | 4.00 | 0.70 | 1.43 | 0.01 |
| NFLX | 69.70 | 10-09 70.00 | 0.81 | 10-09 69.00 | 0.34 | 0.47 | 2.13 | 0.00 |
| NFLX | 69.70 | 10-16 70.00 | 1.46 | 10-16 69.00 | 0.95 | 0.51 | 1.96 | 0.00 |
| NFLX | 69.70 | 10-30 69.00 | 2.92 | 10-30 68.00 | 2.32 | 0.60 | 1.67 | 0.00 |
| NFLX | 69.70 | 10-16 68.00 | 0.60 | 10-16 67.50 | 0.44 | 0.16 | 3.13 | -0.00 |
| NFLX | 69.70 | 10-16 71.00 | 2.09 | 10-16 70.00 | 1.41 | 0.68 | 1.47 | -0.00 |
| NFLX | 69.70 | 10-09 71.00 | 1.51 | 10-09 70.00 | 0.78 | 0.73 | 1.37 | -0.00 |
| NFLX | 69.70 | 10-16 69.00 | 0.97 | 10-16 68.00 | 0.58 | 0.39 | 2.56 | -0.00 |
| NFLX | 69.70 | 12-18 71.00 | 5.30 | 12-18 70.00 | 4.55 | 0.75 | 1.33 | -0.00 |
| NFLX | 69.70 | 12-18 69.00 | 4.25 | 12-18 68.00 | 3.55 | 0.70 | 1.43 | -0.01 |
| NFLX | 69.70 | 01-15 71.00 | 6.20 | 01-15 70.00 | 5.00 | 1.20 | 0.83 | -0.01 |
| NFLX | 69.70 | 01-15 69.00 | 4.95 | 01-15 68.00 | 4.15 | 0.80 | 1.25 | -0.01 |
| NFLX | 69.70 | 10-23 70.00 | 3.30 | 10-23 69.00 | 2.59 | 0.71 | 1.41 | -0.01 |
| NFLX | 69.70 | 10-30 70.00 | 3.95 | 10-30 69.00 | 2.86 | 1.09 | 0.92 | -0.02 |
| NFLX | 69.70 | 10-23 69.00 | 2.72 | 10-23 68.00 | 2.08 | 0.64 | 1.56 | -0.02 |