Bear Put Spreads — NLY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NLY	18.29	10-23 18.50	0.305	0.43	62	10-23 18.00	0.396	0.12	1,064	0.31	0.50	1.61	0.09
NLY	18.29	11-20 18.00	0.263	0.44	244	11-20 17.50	0.292	0.20	20	0.24	0.50	2.08	0.03
NLY	18.29	11-20 19.00	0.247	1.11	2	11-20 18.50	0.267	0.64	52	0.47	0.50	1.06	0.02
NLY	18.29	10-23 18.00	0.396	0.16	1,064	10-23 17.50	0.416	0.03	147	0.13	0.50	3.85	0.02
NLY	18.29	11-20 18.50	0.267	0.74	52	11-20 18.00	0.263	0.40	244	0.34	0.50	1.47	-0.00
NLY	18.29	10-30 18.00	0.341	0.30	13	10-30 17.50	0.305	0.03	19	0.27	0.50	1.85	-0.04
NLY	18.29	10-30 18.50	0.402	0.69	25	10-30 18.00	0.341	0.21	13	0.48	0.50	1.04	-0.06