Bear Put Spreads — NOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NOV | 18.62 | 02-19 18.00 | 1.35 | 02-19 17.00 | 0.80 | 0.55 | 1.82 | 0.03 |
| NOV | 18.62 | 11-20 20.00 | 1.95 | 11-20 19.00 | 1.05 | 0.90 | 1.11 | 0.03 |
| NOV | 18.62 | 02-19 19.00 | 1.75 | 02-19 18.00 | 1.05 | 0.70 | 1.43 | 0.01 |
| NOV | 18.62 | 02-19 17.00 | 1.00 | 02-19 16.00 | 0.50 | 0.50 | 2.00 | 0.01 |
| NOV | 18.62 | 02-19 20.00 | 2.35 | 02-19 19.00 | 1.60 | 0.75 | 1.33 | 0.00 |
| NOV | 18.62 | 01-15 19.00 | 1.65 | 01-15 18.00 | 0.50 | 1.15 | 0.87 | -0.01 |
| NOV | 18.62 | 10-16 20.00 | 1.75 | 10-16 19.00 | 0.15 | 1.60 | 0.63 | -0.06 |
| NOV | 18.62 | 11-20 19.00 | 1.35 | 11-20 18.00 | 0.40 | 0.95 | 1.05 | -0.11 |