Bear Put Spreads — NSP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NSP	49.04	01-15 55.00	0.625	10.10	0	01-15 50.00	0.650	5.40	0	4.70	5.00	1.06	0.03
NSP	49.04	04-16 50.00	0.656	9.90	0	04-16 45.00	0.668	4.20	0	5.70	5.00	0.88	0.01