Bear Put Spreads — NUAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NUAI | 5.53 | 10-09 6.00 | 0.65 | 10-09 5.50 | 0.15 | 0.50 | 1.00 | 0.03 |
| NUAI | 5.53 | 10-16 6.00 | 0.70 | 10-16 5.50 | 0.25 | 0.45 | 1.11 | 0.03 |
| NUAI | 5.53 | 10-16 5.50 | 0.40 | 10-16 5.00 | 0.10 | 0.30 | 1.67 | 0.01 |
| NUAI | 5.53 | 01-15 5.50 | 1.30 | 01-15 5.00 | 0.85 | 0.45 | 1.11 | -0.00 |
| NUAI | 5.53 | 01-15 5.00 | 1.05 | 01-15 4.50 | 0.60 | 0.45 | 1.11 | -0.01 |
| NUAI | 5.53 | 10-23 5.50 | 0.55 | 10-23 5.00 | 0.20 | 0.35 | 1.43 | -0.01 |
| NUAI | 5.53 | 11-06 5.50 | 0.75 | 11-06 5.00 | 0.35 | 0.40 | 1.25 | -0.01 |
| NUAI | 5.53 | 10-30 5.00 | 0.35 | 10-30 4.50 | 0.10 | 0.25 | 2.00 | -0.03 |
| NUAI | 5.53 | 11-06 5.00 | 0.45 | 11-06 4.50 | 0.15 | 0.30 | 1.67 | -0.04 |
| NUAI | 5.53 | 11-20 5.50 | 0.90 | 11-20 5.00 | 0.50 | 0.40 | 1.25 | -0.08 |
| NUAI | 5.53 | 10-30 6.00 | 1.00 | 10-30 5.50 | 0.30 | 0.70 | 0.71 | -0.27 |
| NUAI | 5.53 | 10-09 6.50 | 1.15 | 10-09 6.00 | 0.40 | 0.75 | 0.67 | -0.34 |
| NUAI | 5.53 | 10-16 6.50 | 1.30 | 10-16 6.00 | 0.55 | 0.75 | 0.67 | -0.38 |