Bear Put Spreads — NVDY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVDY | 13.01 | 11-20 13.00 | 0.85 | 11-20 12.00 | 0.20 | 0.65 | 1.54 | -0.07 |
| NVDY | 13.01 | 01-15 14.00 | 2.85 | 01-15 13.00 | 1.25 | 1.60 | 0.63 | -0.11 |
| NVDY | 13.01 | 11-20 14.00 | 2.20 | 11-20 13.00 | 0.80 | 1.40 | 0.71 | -0.27 |
| NVDY | 13.01 | 10-16 14.00 | 1.85 | 10-16 13.00 | 0.20 | 1.65 | 0.61 | -0.75 |