Bear Put Spreads — ONDS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ONDS | 7.19 | 10-09 7.00 | 0.08 | 10-09 6.50 | 0.00 | 0.08 | 6.25 | 0.27 |
| ONDS | 7.19 | 10-16 7.00 | 0.18 | 10-16 6.50 | 0.01 | 0.17 | 2.94 | 0.07 |
| ONDS | 7.19 | 10-30 7.00 | 0.37 | 10-30 6.50 | 0.14 | 0.23 | 2.17 | 0.03 |
| ONDS | 7.19 | 10-23 7.00 | 0.29 | 10-23 6.50 | 0.08 | 0.21 | 2.38 | 0.03 |
| ONDS | 7.19 | 11-13 8.00 | 1.26 | 11-13 7.50 | 0.78 | 0.48 | 1.04 | 0.02 |
| ONDS | 7.19 | 11-06 8.00 | 1.17 | 11-06 7.50 | 0.65 | 0.52 | 0.96 | 0.00 |
| ONDS | 7.19 | 11-13 7.00 | 0.61 | 11-13 6.50 | 0.28 | 0.33 | 1.52 | -0.00 |
| ONDS | 7.19 | 10-30 6.50 | 0.20 | 10-30 6.00 | 0.04 | 0.16 | 3.13 | -0.00 |
| ONDS | 7.19 | 11-13 6.50 | 0.40 | 11-13 6.00 | 0.13 | 0.27 | 1.85 | -0.00 |
| ONDS | 7.19 | 10-23 6.50 | 0.11 | 10-23 6.00 | 0.01 | 0.10 | 5.00 | -0.01 |
| ONDS | 7.19 | 11-06 6.50 | 0.26 | 11-06 6.00 | 0.08 | 0.18 | 2.78 | -0.01 |
| ONDS | 7.19 | 11-06 7.00 | 0.46 | 11-06 6.50 | 0.19 | 0.27 | 1.85 | -0.01 |
| ONDS | 7.19 | 10-30 8.00 | 1.07 | 10-30 7.50 | 0.60 | 0.47 | 1.06 | -0.01 |
| ONDS | 7.19 | 10-16 7.50 | 0.50 | 10-16 7.00 | 0.17 | 0.33 | 1.52 | -0.02 |
| ONDS | 7.19 | 11-13 7.50 | 0.94 | 11-13 7.00 | 0.52 | 0.42 | 1.19 | -0.02 |
| ONDS | 7.19 | 11-06 7.50 | 0.75 | 11-06 7.00 | 0.42 | 0.33 | 1.52 | -0.03 |
| ONDS | 7.19 | 10-23 8.00 | 1.02 | 10-23 7.50 | 0.50 | 0.52 | 0.96 | -0.03 |
| ONDS | 7.19 | 10-30 7.50 | 0.66 | 10-30 7.00 | 0.33 | 0.33 | 1.52 | -0.04 |
| ONDS | 7.19 | 10-23 7.50 | 0.59 | 10-23 7.00 | 0.24 | 0.35 | 1.43 | -0.04 |
| ONDS | 7.19 | 10-16 8.00 | 0.95 | 10-16 7.50 | 0.43 | 0.52 | 0.96 | -0.12 |
| ONDS | 7.19 | 10-09 7.50 | 0.38 | 10-09 7.00 | 0.04 | 0.34 | 1.47 | -0.15 |
| ONDS | 7.19 | 10-09 8.00 | 0.90 | 10-09 7.50 | 0.30 | 0.60 | 0.83 | -0.28 |