Quote for ONDS (ONDAS HOLDINGS INC. COMMON STO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 6.50 | 0.87 | 0.18 | 2.49% | 0 | 1.03 |
| Apr 16 '27 8.00 | 1.47 | 1.47 | 20.45% | 6 | 0.84 |
| May 21 '27 8.00 | 1.60 | 1.60 | 22.25% | 7 | 0.83 |
| Jan 21 '28 7.00 | 2.80 | 2.61 | 36.30% | 15 | 0.82 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 7.00 | Jan 19 '29 7.00 | 6.58 | 0.19 |
| Jan 21 '28 7.00 | Jan 21 '28 7.00 | 5.12 | 0.19 |
| Apr 16 '27 8.00 | Apr 16 '27 8.00 | 3.60 | 0.81 |
| Jun 17 '27 7.00 | Jun 17 '27 7.00 | 3.76 | 0.19 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 8.50 | Oct 16 '26 7.00 | 1.17 | 1.50 |
| Oct 16 '26 8.00 | Oct 16 '26 7.00 | 0.72 | 1.00 |
| Oct 16 '26 8.50 | Oct 16 '26 7.50 | 0.88 | 1.00 |
| Oct 16 '26 8.00 | Oct 16 '26 7.50 | 0.43 | 0.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 6.50 | Oct 16 '26 7.50 | 0.71 | 1.00 |
| Oct 16 '26 6.50 | Oct 16 '26 7.00 | 0.48 | 0.50 |
| Oct 16 '26 7.00 | Oct 16 '26 7.50 | 0.24 | 0.50 |
| Dec 18 '26 6.00 | Dec 18 '26 7.00 | 0.57 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 6.50 | Oct 16 '26 6.00 | -0.33 | 0.50 |
| Apr 16 '27 8.00 | Apr 16 '27 6.00 | -0.63 | 2.00 |
| Nov 20 '26 8.00 | Nov 20 '26 6.00 | -0.92 | 2.00 |
| Mar 19 '27 7.00 | Mar 19 '27 6.00 | -0.35 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 6.00 | May 21 '27 8.00 | -0.97 | 2.00 |
| May 21 '27 6.00 | May 21 '27 7.00 | -0.37 | 1.00 |
| Jun 17 '27 7.00 | Jun 17 '27 8.00 | -0.60 | 1.00 |
| Apr 16 '27 6.00 | Apr 16 '27 7.00 | -0.51 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 7.00 | Jan 19 '29 7.00 | -0.85 | 12 |
| Dec 18 '26 6.00 | Mar 19 '27 6.00 | -0.36 | 3 |
| Jun 17 '27 7.00 | Jan 19 '29 7.00 | -1.64 | 19 |
| Mar 19 '27 7.00 | Jan 19 '29 7.00 | -2.03 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| May 21 '27 6.00 | Jun 17 '27 6.00 | 0.02 | 1 |
| Apr 16 '27 8.00 | May 21 '27 8.00 | -0.02 | 1 |
| Mar 19 '27 8.00 | May 21 '27 8.00 | -0.17 | 2 |
| Nov 20 '26 8.00 | Dec 18 '26 8.00 | -0.19 | 1 |