Bear Put Spreads — ORCL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ORCL	143.56	11-06 145.00	9.55	11-06 144.00	8.70	0.85	1.18	0.01
ORCL	143.56	11-06 142.00	7.90	11-06 141.00	7.15	0.75	1.33	0.01
ORCL	143.56	10-23 145.00	6.90	10-23 144.00	6.10	0.80	1.25	0.01
ORCL	143.56	11-13 143.00	9.40	11-13 142.00	8.50	0.90	1.11	0.00
ORCL	143.56	10-23 143.00	5.75	10-23 142.00	5.05	0.70	1.43	0.00
ORCL	143.56	10-09 143.00	2.29	10-09 142.00	1.72	0.57	1.75	0.00
ORCL	143.56	10-30 144.00	8.15	10-30 143.00	7.35	0.80	1.25	0.00
ORCL	143.56	11-13 145.00	10.50	11-13 144.00	9.55	0.95	1.05	-0.00
ORCL	143.56	10-30 142.00	7.10	10-30 141.00	6.35	0.75	1.33	-0.00
ORCL	143.56	10-30 143.00	7.65	10-30 142.00	6.85	0.80	1.25	-0.00
ORCL	143.56	10-16 143.00	4.40	10-16 142.00	3.75	0.65	1.54	-0.00
ORCL	143.56	10-16 144.00	4.95	10-16 143.00	4.30	0.65	1.54	-0.00
ORCL	143.56	11-06 143.00	8.50	11-06 142.00	7.65	0.85	1.18	-0.00
ORCL	143.56	10-30 145.00	8.75	10-30 144.00	7.90	0.85	1.18	-0.00
ORCL	143.56	11-13 142.00	8.80	11-13 141.00	8.00	0.80	1.25	-0.01
ORCL	143.56	10-16 145.00	5.55	10-16 144.00	4.75	0.80	1.25	-0.01
ORCL	143.56	11-06 144.00	9.00	11-06 143.00	8.15	0.85	1.18	-0.01
ORCL	143.56	10-16 142.00	3.90	10-16 141.00	3.25	0.65	1.54	-0.01
ORCL	143.56	11-13 144.00	9.95	11-13 143.00	9.00	0.95	1.05	-0.01
ORCL	143.56	10-09 142.00	1.81	10-09 141.00	1.32	0.49	2.04	-0.01
ORCL	143.56	10-23 144.00	6.35	10-23 143.00	5.55	0.80	1.25	-0.01
ORCL	143.56	10-23 142.00	5.25	10-23 141.00	4.55	0.70	1.43	-0.01
ORCL	143.56	10-09 145.00	3.50	10-09 144.00	2.74	0.76	1.32	-0.02
ORCL	143.56	10-09 144.00	2.86	10-09 143.00	2.19	0.67	1.49	-0.02

Save settings as