Bear Put Spreads — PAG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
PAG	212.00	05-21 220.00	0.089	10.70	0	05-21 210.00	0.056	0.10	8	10.60	10.00	0.94	-0.03
PAG	212.00	02-19 220.00	0.084	10.70	0	02-19 210.00	0.029	0.15	3	10.55	10.00	0.95	-0.06
PAG	212.00	02-19 230.00	0.141	20.80	0	02-19 220.00	0.084	6.50	0	14.30	10.00	0.70	-0.06
PAG	212.00	11-20 220.00	0.131	10.70	0	11-20 210.00	0.056	0.00	0	10.70	10.00	0.94	-0.08
PAG	212.00	11-20 230.00	0.259	20.70	0	11-20 220.00	0.131	6.70	0	14.00	10.00	0.71	-0.13