Bear Put Spreads — PARR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PARR | 86.12 | 10-16 90.00 | 6.70 | 10-16 85.00 | 2.25 | 4.45 | 1.12 | 0.07 |
| PARR | 86.12 | 12-18 90.00 | 11.80 | 12-18 85.00 | 7.80 | 4.00 | 1.25 | 0.02 |
| PARR | 86.12 | 03-19 85.00 | 13.00 | 03-19 80.00 | 9.00 | 4.00 | 1.25 | 0.02 |
| PARR | 86.12 | 11-20 85.00 | 7.20 | 11-20 80.00 | 4.30 | 2.90 | 1.72 | 0.01 |
| PARR | 86.12 | 01-15 80.00 | 7.70 | 01-15 75.00 | 4.60 | 3.10 | 1.61 | 0.01 |
| PARR | 86.12 | 01-15 95.00 | 16.40 | 01-15 90.00 | 11.80 | 4.60 | 1.09 | 0.00 |
| PARR | 86.12 | 08-20 90.00 | 20.40 | 08-20 85.00 | 15.70 | 4.70 | 1.06 | 0.00 |
| PARR | 86.12 | 05-21 90.00 | 18.10 | 05-21 85.00 | 13.30 | 4.80 | 1.04 | 0.00 |
| PARR | 86.12 | 01-15 85.00 | 10.10 | 01-15 80.00 | 6.50 | 3.60 | 1.39 | 0.00 |
| PARR | 86.12 | 08-20 85.00 | 17.60 | 08-20 80.00 | 13.10 | 4.50 | 1.11 | 0.00 |
| PARR | 86.12 | 12-18 80.00 | 6.60 | 12-18 75.00 | 3.10 | 3.50 | 1.43 | 0.00 |
| PARR | 86.12 | 12-18 95.00 | 15.30 | 12-18 90.00 | 10.60 | 4.70 | 1.06 | 0.00 |
| PARR | 86.12 | 03-19 80.00 | 11.10 | 03-19 75.00 | 6.70 | 4.40 | 1.14 | -0.00 |
| PARR | 86.12 | 11-20 80.00 | 4.80 | 11-20 75.00 | 1.90 | 2.90 | 1.72 | -0.00 |
| PARR | 86.12 | 10-16 85.00 | 3.90 | 10-16 80.00 | 0.65 | 3.25 | 1.54 | -0.00 |
| PARR | 86.12 | 01-15 90.00 | 13.00 | 01-15 85.00 | 9.00 | 4.00 | 1.25 | -0.00 |
| PARR | 86.12 | 12-18 85.00 | 9.60 | 12-18 80.00 | 5.40 | 4.20 | 1.19 | -0.02 |
| PARR | 86.12 | 08-20 95.00 | 24.20 | 08-20 90.00 | 18.50 | 5.70 | 0.88 | -0.05 |