Quote for PARR (PAR PETROLEUM CORPORATION COMM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 95.00 | 1.20 | 1.20 | 1.39% | 0 | 0.75 |
| Nov 20 '26 95.00 | 5.12 | 5.12 | 5.95% | 1 | 0.71 |
| Nov 20 '26 80.00 | 11.47 | 5.35 | 6.21% | 1 | 0.70 |
| Dec 18 '26 95.00 | 7.00 | 7.00 | 8.13% | 2 | 0.68 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 80.00 | Nov 20 '26 80.00 | 16.02 | 6.12 |
| Dec 18 '26 95.00 | Dec 18 '26 95.00 | 21.45 | 8.88 |
| Nov 20 '26 75.00 | Nov 20 '26 75.00 | 16.80 | 11.12 |
| Oct 16 '26 75.00 | Oct 16 '26 75.00 | 11.71 | 11.12 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Aug 20 '27 95.00 | Aug 20 '27 90.00 | 4.55 | 5.00 |
| Aug 20 '27 95.00 | Aug 20 '27 85.00 | 7.35 | 10.00 |
| Aug 20 '27 95.00 | Aug 20 '27 80.00 | 10.00 | 15.00 |
| Mar 19 '27 100.00 | Mar 19 '27 85.00 | 9.80 | 15.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 75.00 | Oct 16 '26 85.00 | 7.90 | 10.00 |
| Nov 20 '26 80.00 | Nov 20 '26 85.00 | 3.35 | 5.00 |
| Nov 19 '27 75.00 | Nov 19 '27 85.00 | 5.95 | 10.00 |
| Nov 20 '26 80.00 | Nov 20 '26 90.00 | 5.32 | 10.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 95.00 | Oct 16 '26 85.00 | -2.30 | 10.00 |
| Oct 16 '26 95.00 | Oct 16 '26 80.00 | -5.80 | 15.00 |
| Oct 16 '26 100.00 | Oct 16 '26 85.00 | -3.06 | 15.00 |
| Oct 16 '26 100.00 | Oct 16 '26 80.00 | -6.56 | 20.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 75.00 | Oct 16 '26 90.00 | -4.99 | 15.00 |
| Oct 16 '26 85.00 | Oct 16 '26 90.00 | -2.55 | 5.00 |
| Oct 16 '26 80.00 | Oct 16 '26 90.00 | -4.30 | 10.00 |
| Nov 19 '27 75.00 | Nov 19 '27 80.00 | -1.53 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 95.00 | Aug 20 '27 95.00 | -16.10 | 10 |
| Nov 20 '26 80.00 | Nov 19 '27 80.00 | -13.53 | 12 |
| Oct 16 '26 95.00 | May 21 '27 95.00 | -13.00 | 7 |
| May 21 '27 85.00 | Nov 19 '27 85.00 | -3.20 | 6 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 75.00 | Jan 15 '27 75.00 | -4.84 | 3 |
| Nov 20 '26 80.00 | Jan 15 '27 80.00 | -2.55 | 2 |
| Oct 16 '26 75.00 | May 21 '27 75.00 | -8.99 | 7 |
| Nov 20 '26 85.00 | Jan 15 '27 85.00 | -2.80 | 2 |