Bear Put Spreads — PBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PBR | 23.99 | 10-09 23.50 | 0.12 | 10-09 23.00 | 0.01 | 0.11 | 4.55 | 0.08 |
| PBR | 23.99 | 11-13 24.50 | 1.61 | 11-13 24.00 | 1.11 | 0.50 | 1.00 | 0.04 |
| PBR | 23.99 | 10-30 23.50 | 0.85 | 10-30 23.00 | 0.61 | 0.24 | 2.08 | 0.03 |
| PBR | 23.99 | 10-30 24.50 | 1.35 | 10-30 24.00 | 1.01 | 0.34 | 1.47 | 0.02 |
| PBR | 23.99 | 10-23 23.50 | 0.51 | 10-23 23.00 | 0.26 | 0.25 | 2.00 | 0.02 |
| PBR | 23.99 | 10-16 23.00 | 0.19 | 10-16 22.50 | 0.07 | 0.12 | 4.17 | 0.01 |
| PBR | 23.99 | 10-23 24.00 | 0.74 | 10-23 23.50 | 0.42 | 0.32 | 1.56 | 0.01 |
| PBR | 23.99 | 10-16 24.00 | 0.54 | 10-16 23.50 | 0.27 | 0.27 | 1.85 | 0.01 |
| PBR | 23.99 | 10-16 23.50 | 0.33 | 10-16 23.00 | 0.14 | 0.19 | 2.63 | 0.00 |
| PBR | 23.99 | 10-23 24.50 | 1.02 | 10-23 24.00 | 0.62 | 0.40 | 1.25 | 0.00 |
| PBR | 23.99 | 10-23 23.00 | 0.34 | 10-23 22.50 | 0.17 | 0.17 | 2.94 | 0.00 |
| PBR | 23.99 | 10-30 23.00 | 0.66 | 10-30 22.50 | 0.39 | 0.27 | 1.85 | -0.00 |
| PBR | 23.99 | 10-30 24.00 | 1.10 | 10-30 23.50 | 0.71 | 0.39 | 1.28 | -0.01 |
| PBR | 23.99 | 11-06 23.00 | 0.77 | 11-06 22.50 | 0.45 | 0.32 | 1.56 | -0.02 |
| PBR | 23.99 | 11-06 23.50 | 1.11 | 11-06 23.00 | 0.62 | 0.49 | 1.02 | -0.02 |
| PBR | 23.99 | 10-09 24.00 | 0.30 | 10-09 23.50 | 0.07 | 0.23 | 2.17 | -0.03 |
| PBR | 23.99 | 11-06 24.50 | 1.60 | 11-06 24.00 | 1.03 | 0.57 | 0.88 | -0.06 |