Quote for PBR (PETROLEO BRASILEIRO SA)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 22.50 | 1.69 | 0.20 | 0.81% | 0 | 0.48 |
| Nov 20 '26 23.00 | 2.05 | 1.06 | 4.42% | 1 | 0.46 |
| Nov 20 '26 24.00 | 1.44 | 1.44 | 6.00% | 1 | 0.43 |
| Nov 20 '26 25.00 | 0.98 | 0.98 | 4.06% | 1 | 0.42 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 23.00 | Nov 20 '26 23.00 | 2.89 | 0.99 |
| Nov 20 '26 24.00 | Nov 20 '26 24.00 | 2.76 | 0.01 |
| Nov 20 '26 25.00 | Nov 20 '26 25.00 | 2.84 | 1.01 |
| Dec 18 '26 23.00 | Dec 18 '26 23.00 | 3.33 | 0.99 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 25.00 | Dec 18 '26 24.00 | 0.65 | 1.00 |
| Feb 19 '27 24.00 | Feb 19 '27 23.00 | 0.56 | 1.00 |
| Jan 15 '27 25.00 | Jan 15 '27 23.00 | 1.10 | 2.00 |
| Feb 19 '27 25.00 | Feb 19 '27 23.00 | 1.11 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 22.50 | Oct 16 '26 24.00 | 1.15 | 1.50 |
| Oct 16 '26 22.50 | Oct 16 '26 25.00 | 1.49 | 2.50 |
| Oct 16 '26 22.50 | Oct 16 '26 23.50 | 0.84 | 1.00 |
| Oct 16 '26 22.50 | Oct 16 '26 23.00 | 0.48 | 0.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 25.00 | Apr 16 '27 23.00 | -0.88 | 2.00 |
| Feb 19 '27 25.00 | Feb 19 '27 23.00 | -0.92 | 2.00 |
| Feb 19 '27 24.00 | Feb 19 '27 23.00 | -0.51 | 1.00 |
| Mar 19 '27 25.00 | Mar 19 '27 23.00 | -0.93 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 23.00 | Oct 16 '26 25.00 | -0.95 | 2.00 |
| Oct 16 '26 23.50 | Oct 16 '26 25.00 | -0.81 | 1.50 |
| Dec 18 '26 23.00 | Dec 18 '26 24.00 | -0.41 | 1.00 |
| Mar 19 '27 23.00 | Mar 19 '27 25.00 | -0.99 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 25.00 | Jan 19 '29 25.00 | -2.71 | 26 |
| Dec 18 '26 25.00 | Jan 19 '29 25.00 | -2.48 | 25 |
| Oct 16 '26 25.00 | Jan 19 '29 25.00 | -3.48 | 27 |
| Apr 16 '27 25.00 | Jan 19 '29 25.00 | -1.49 | 21 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 24.00 | Dec 18 '26 24.00 | -0.23 | 1 |
| Jan 15 '27 25.00 | Mar 19 '27 25.00 | -0.31 | 2 |
| Nov 20 '26 24.00 | Mar 19 '27 24.00 | -1.01 | 4 |
| Nov 20 '26 23.00 | Feb 19 '27 23.00 | -0.79 | 3 |