Bear Put Spreads — PCG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PCG	12.79	10-16 13.00	0.51	10-16 12.50	0.10	0.41	1.22	0.07
PCG	12.79	10-09 13.00	0.75	10-09 12.50	0.03	0.72	0.69	0.02
PCG	12.79	10-16 12.50	0.23	10-16 12.00	0.06	0.17	2.94	0.01
PCG	12.79	11-06 12.50	0.69	11-06 12.00	0.23	0.46	1.09	-0.05

Save settings as