Quote for PCG (PG&E CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 13.00 | 1.04 | 1.04 | 8.13% | 2 | 0.50 |
| Dec 18 '26 14.00 | 0.67 | 0.67 | 5.24% | 2 | 0.49 |
| Dec 18 '26 12.00 | 1.53 | 0.74 | 5.79% | 2 | 0.49 |
| Jan 15 '27 14.00 | 0.85 | 0.85 | 6.65% | 3 | 0.49 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 14.00 | Dec 18 '26 14.00 | 2.47 | 1.21 |
| Jan 15 '27 12.00 | Jan 15 '27 12.00 | 2.55 | 0.79 |
| Dec 18 '26 13.00 | Dec 18 '26 13.00 | 2.18 | 0.21 |
| Dec 18 '26 12.00 | Dec 18 '26 12.00 | 2.18 | 0.79 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 13.50 | Oct 16 '26 13.00 | 0.75 | 0.50 |
| Oct 16 '26 13.50 | Oct 16 '26 12.50 | 0.94 | 1.00 |
| Mar 19 '27 14.00 | Mar 19 '27 13.00 | 0.74 | 1.00 |
| Mar 19 '27 14.00 | Mar 19 '27 12.00 | 1.22 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jun 17 '27 12.00 | Jun 17 '27 13.00 | 0.68 | 1.00 |
| Mar 19 '27 12.00 | Mar 19 '27 13.00 | 0.55 | 1.00 |
| Nov 20 '26 12.00 | Nov 20 '26 14.00 | 0.89 | 2.00 |
| Nov 20 '26 12.00 | Nov 20 '26 13.00 | 0.54 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jun 17 '27 14.00 | Jun 17 '27 12.00 | -0.75 | 2.00 |
| Oct 16 '26 13.00 | Oct 16 '26 12.00 | -0.63 | 1.00 |
| Jan 15 '27 14.00 | Jan 15 '27 12.00 | -0.82 | 2.00 |
| Oct 16 '26 12.50 | Oct 16 '26 12.00 | -0.38 | 0.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 12.50 | Oct 16 '26 14.00 | -1.02 | 1.50 |
| Oct 16 '26 12.50 | Oct 16 '26 13.00 | -0.19 | 0.50 |
| Jan 15 '27 12.00 | Jan 15 '27 14.00 | -1.04 | 2.00 |
| Jan 15 '27 12.00 | Jan 15 '27 13.00 | -0.43 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 12.00 | Jan 19 '29 12.00 | -1.82 | 25 |
| Nov 20 '26 12.00 | Jan 19 '29 12.00 | -2.06 | 26 |
| Jan 15 '27 12.00 | Jan 19 '29 12.00 | -1.68 | 24 |
| Mar 19 '27 12.00 | Jan 19 '29 12.00 | -1.34 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 15 '27 12.00 | Mar 19 '27 12.00 | -0.14 | 2 |
| Jun 17 '27 13.00 | Sep 17 '27 13.00 | 0.01 | 3 |
| Jan 15 '27 13.00 | Mar 19 '27 13.00 | -0.19 | 2 |
| Dec 18 '26 13.00 | Mar 19 '27 13.00 | -0.36 | 3 |