Bear Put Spreads — PGNY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PGNY | 27.55 | 11-20 30.00 | 4.70 | 11-20 25.00 | 0.80 | 3.90 | 1.28 | 0.05 |
| PGNY | 27.55 | 02-19 25.00 | 1.90 | 02-19 22.50 | 0.60 | 1.30 | 1.92 | 0.02 |
| PGNY | 27.55 | 02-19 30.00 | 5.10 | 02-19 25.00 | 1.10 | 4.00 | 1.25 | -0.01 |
| PGNY | 27.55 | 11-20 35.00 | 9.00 | 11-20 30.00 | 2.45 | 6.55 | 0.76 | -0.06 |