Bear Put Spreads — PLAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAB | 30.11 | 03-19 30.00 | 5.00 | 03-19 25.00 | 1.90 | 3.10 | 1.61 | 0.04 |
| PLAB | 30.11 | 12-18 30.00 | 3.10 | 12-18 25.00 | 0.90 | 2.20 | 2.27 | 0.03 |
| PLAB | 30.11 | 11-20 30.00 | 2.10 | 11-20 25.00 | 0.25 | 1.85 | 2.70 | 0.03 |
| PLAB | 30.11 | 12-18 40.00 | 11.10 | 12-18 35.00 | 5.80 | 5.30 | 0.94 | 0.03 |
| PLAB | 30.11 | 01-21 35.00 | 11.30 | 01-21 30.00 | 6.70 | 4.60 | 1.09 | 0.02 |
| PLAB | 30.11 | 12-18 35.00 | 6.80 | 12-18 30.00 | 2.70 | 4.10 | 1.22 | 0.01 |
| PLAB | 30.11 | 12-18 25.00 | 1.25 | 12-18 22.50 | 0.40 | 0.85 | 2.94 | 0.01 |
| PLAB | 30.11 | 03-19 35.00 | 7.60 | 03-19 30.00 | 4.00 | 3.60 | 1.39 | -0.00 |
| PLAB | 30.11 | 01-21 30.00 | 7.70 | 01-21 25.00 | 3.90 | 3.80 | 1.32 | -0.00 |
| PLAB | 30.11 | 03-19 40.00 | 12.20 | 03-19 35.00 | 7.30 | 4.90 | 1.02 | -0.02 |
| PLAB | 30.11 | 03-19 25.00 | 2.45 | 03-19 22.50 | 1.00 | 1.45 | 1.72 | -0.03 |
| PLAB | 30.11 | 10-16 35.00 | 5.90 | 10-16 30.00 | 0.75 | 5.15 | 0.97 | -0.17 |