Bear Put Spreads — PPLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
PPLT	14.82	12-18 14.00	0.320	0.50	15	12-18 13.50	0.320	0.20	1	0.30	0.50	1.67	0.00
PPLT	14.82	12-18 15.50	0.316	1.30	0	12-18 15.00	0.276	0.55	0	0.75	0.50	0.67	-0.04