Bear Put Spreads — PR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PR	22.17	01-15 23.00	2.30	01-15 22.00	1.50	0.80	1.25	0.04
PR	22.17	11-20 23.00	1.80	11-20 22.00	1.00	0.80	1.25	0.03
PR	22.17	10-16 22.00	0.45	10-16 21.00	0.10	0.35	2.86	0.03
PR	22.17	10-16 21.00	0.15	10-16 20.00	0.00	0.15	6.67	0.02
PR	22.17	11-20 24.00	2.45	11-20 23.00	1.55	0.90	1.11	0.01
PR	22.17	01-15 21.00	1.30	01-15 20.00	0.50	0.80	1.25	0.01
PR	22.17	10-16 24.00	2.15	10-16 23.00	0.90	1.25	0.80	0.00
PR	22.17	01-15 22.00	1.80	01-15 21.00	1.05	0.75	1.33	-0.01
PR	22.17	11-20 21.00	0.80	11-20 20.00	0.15	0.65	1.54	-0.01
PR	22.17	10-16 23.00	1.15	10-16 22.00	0.35	0.80	1.25	-0.01
PR	22.17	03-19 24.00	3.70	03-19 23.00	2.30	1.40	0.71	-0.02
PR	22.17	01-15 24.00	3.10	01-15 23.00	2.00	1.10	0.91	-0.02
PR	22.17	11-20 22.00	1.25	11-20 21.00	0.60	0.65	1.54	-0.02

Save settings as