Quote for PR (PERMIAN RESOURCES CORPORATION)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 20.00 | 2.25 | 0.08 | 0.36% | 0 | 0.51 |
| Nov 20 '26 22.00 | 1.45 | 1.28 | 5.77% | 1 | 0.44 |
| Nov 20 '26 20.00 | 2.65 | 0.48 | 2.17% | 1 | 0.44 |
| Nov 20 '26 25.00 | 0.40 | 0.40 | 1.80% | 1 | 0.42 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 22.00 | Nov 20 '26 22.00 | 2.65 | 0.17 |
| Nov 20 '26 20.00 | Nov 20 '26 20.00 | 3.02 | 2.17 |
| Nov 20 '26 23.00 | Nov 20 '26 23.00 | 2.58 | 0.83 |
| Nov 20 '26 21.00 | Nov 20 '26 21.00 | 2.55 | 1.17 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 15 '27 24.00 | Jan 15 '27 23.00 | 0.73 | 1.00 |
| Mar 19 '27 24.00 | Mar 19 '27 23.00 | 0.71 | 1.00 |
| Oct 16 '26 23.00 | Oct 16 '26 22.00 | 0.62 | 1.00 |
| Oct 16 '26 24.00 | Oct 16 '26 22.00 | 1.48 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 20.00 | Oct 16 '26 22.00 | 1.65 | 2.00 |
| Oct 16 '26 20.00 | Oct 16 '26 23.00 | 2.02 | 3.00 |
| Oct 16 '26 20.00 | Oct 16 '26 21.00 | 0.93 | 1.00 |
| Nov 20 '26 22.00 | Nov 20 '26 24.00 | 0.89 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 25.00 | Jan 19 '29 20.00 | -1.02 | 5.00 |
| Nov 20 '26 22.00 | Nov 20 '26 21.00 | -0.40 | 1.00 |
| Jan 15 '27 22.00 | Jan 15 '27 21.00 | -0.39 | 1.00 |
| Jan 15 '27 24.00 | Jan 15 '27 21.00 | -1.18 | 3.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 22.00 | Nov 20 '26 25.00 | -1.85 | 3.00 |
| Nov 20 '26 21.00 | Nov 20 '26 25.00 | -2.35 | 4.00 |
| Nov 20 '26 20.00 | Nov 20 '26 25.00 | -2.68 | 5.00 |
| Nov 20 '26 22.00 | Nov 20 '26 24.00 | -1.13 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 20.00 | Jan 19 '29 20.00 | -3.80 | 27 |
| Nov 20 '26 20.00 | Jan 19 '29 20.00 | -3.40 | 26 |
| Nov 20 '26 22.00 | Jan 19 '29 22.00 | -3.41 | 26 |
| Jan 15 '27 20.00 | Jan 19 '29 20.00 | -2.95 | 24 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 23.00 | Jan 15 '27 23.00 | -0.37 | 2 |
| Nov 20 '26 22.00 | May 21 '27 22.00 | -1.15 | 6 |
| Nov 20 '26 22.00 | Jan 15 '27 22.00 | -0.45 | 2 |
| Nov 20 '26 22.00 | Aug 20 '27 22.00 | -1.60 | 9 |