Bear Put Spreads — PRG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRG | 30.26 | 12-18 35.00 | 6.70 | 12-18 30.00 | 1.75 | 4.95 | 1.01 | 0.15 |
| PRG | 30.26 | 11-20 30.00 | 3.40 | 11-20 25.00 | 0.00 | 3.40 | 1.47 | 0.03 |
| PRG | 30.26 | 12-18 40.00 | 11.90 | 12-18 35.00 | 4.40 | 7.50 | 0.67 | -0.05 |
| PRG | 30.26 | 10-16 35.00 | 6.10 | 10-16 30.00 | 0.00 | 6.10 | 0.82 | -0.44 |