Bear Put Spreads — PRGO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PRGO | 14.55 | 10-16 17.50 | 4.10 | 10-16 15.00 | 0.75 | 3.35 | 0.75 | 0.26 |
| PRGO | 14.55 | 10-16 15.00 | 1.90 | 10-16 12.50 | 0.00 | 1.90 | 1.32 | 0.07 |
| PRGO | 14.55 | 11-20 15.00 | 2.25 | 11-20 12.50 | 0.15 | 2.10 | 1.19 | 0.02 |
| PRGO | 14.55 | 01-15 17.50 | 5.00 | 01-15 15.00 | 0.55 | 4.45 | 0.56 | 0.02 |