Bear Put Spreads — QMCO
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QMCO | 30.43 | 10-16 30.00 | 1.55 | 10-16 25.00 | 0.05 | 1.50 | 3.33 | 0.30 |
| QMCO | 30.43 | 03-19 30.00 | 9.80 | 03-19 25.00 | 4.80 | 5.00 | 1.00 | 0.11 |
| QMCO | 30.43 | 12-18 35.00 | 10.40 | 12-18 30.00 | 4.80 | 5.60 | 0.89 | 0.05 |
| QMCO | 30.43 | 11-20 30.00 | 4.70 | 11-20 25.00 | 1.80 | 2.90 | 1.72 | 0.04 |
| QMCO | 30.43 | 05-21 30.00 | 11.00 | 05-21 25.00 | 5.60 | 5.40 | 0.93 | 0.03 |
| QMCO | 30.43 | 11-20 25.00 | 2.60 | 11-20 22.50 | 0.80 | 1.80 | 1.39 | 0.03 |
| QMCO | 30.43 | 11-20 35.00 | 8.10 | 11-20 30.00 | 4.30 | 3.80 | 1.32 | 0.02 |
| QMCO | 30.43 | 03-19 35.00 | 13.60 | 03-19 30.00 | 7.60 | 6.00 | 0.83 | 0.01 |
| QMCO | 30.43 | 12-18 30.00 | 6.40 | 12-18 25.00 | 2.55 | 3.85 | 1.30 | -0.00 |
| QMCO | 30.43 | 11-20 40.00 | 13.00 | 11-20 35.00 | 7.40 | 5.60 | 0.89 | -0.02 |
| QMCO | 30.43 | 12-18 40.00 | 13.80 | 12-18 35.00 | 8.20 | 5.60 | 0.89 | -0.05 |
| QMCO | 30.43 | 05-21 35.00 | 14.50 | 05-21 30.00 | 8.60 | 5.90 | 0.85 | -0.12 |
| QMCO | 30.43 | 10-16 35.00 | 6.00 | 10-16 30.00 | 1.15 | 4.85 | 1.03 | -0.26 |
| QMCO | 30.43 | 10-16 40.00 | 11.30 | 10-16 35.00 | 4.20 | 7.10 | 0.70 | -0.49 |