Bear Put Spreads — QUBT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QUBT	7.62	10-09 7.50	0.09	10-09 7.00	0.01	0.08	6.25	0.22
QUBT	7.62	10-30 8.50	1.22	10-30 8.00	0.67	0.55	0.91	0.06
QUBT	7.62	10-30 7.50	0.46	10-30 7.00	0.16	0.30	1.67	0.06
QUBT	7.62	10-23 7.50	0.36	10-23 7.00	0.01	0.35	1.43	0.05
QUBT	7.62	10-09 8.00	0.49	10-09 7.50	0.07	0.42	1.19	0.02
QUBT	7.62	10-16 8.00	0.57	10-16 7.50	0.19	0.38	1.32	0.02
QUBT	7.62	10-16 7.50	0.27	10-16 7.00	0.02	0.25	2.00	-0.03
QUBT	7.62	10-23 8.50	1.16	10-23 8.00	0.55	0.61	0.82	-0.07
QUBT	7.62	10-30 8.00	0.80	10-30 7.50	0.30	0.50	1.00	-0.09
QUBT	7.62	11-06 7.50	0.60	11-06 7.00	0.11	0.49	1.02	-0.11
QUBT	7.62	10-23 8.00	0.68	10-23 7.50	0.23	0.45	1.11	-0.14
QUBT	7.62	10-16 8.50	1.07	10-16 8.00	0.46	0.61	0.82	-0.22
QUBT	7.62	10-09 8.50	1.01	10-09 8.00	0.37	0.64	0.78	-0.96

Save settings as