Bear Put Spreads — RCAT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RCAT	6.15	10-16 7.00	1.03	10-16 6.50	0.30	0.73	0.69	0.09
RCAT	6.15	10-16 6.00	0.20	10-16 5.50	0.00	0.20	2.50	0.01
RCAT	6.15	10-30 7.00	1.16	10-30 6.50	0.60	0.56	0.89	-0.01
RCAT	6.15	10-23 7.00	1.21	10-23 6.50	0.40	0.81	0.62	-0.02
RCAT	6.15	11-06 6.00	0.53	11-06 5.50	0.10	0.43	1.16	-0.02
RCAT	6.15	11-13 6.50	1.00	11-13 6.00	0.47	0.53	0.94	-0.03
RCAT	6.15	10-30 6.00	0.40	10-30 5.50	0.08	0.32	1.56	-0.03
RCAT	6.15	10-23 6.00	0.35	10-23 5.50	0.01	0.34	1.47	-0.07
RCAT	6.15	10-23 6.50	0.66	10-23 6.00	0.16	0.50	1.00	-0.10
RCAT	6.15	11-06 6.50	0.93	11-06 6.00	0.35	0.58	0.86	-0.14
RCAT	6.15	10-16 6.50	0.59	10-16 6.00	0.15	0.44	1.14	-0.14
RCAT	6.15	10-30 6.50	0.76	10-30 6.00	0.24	0.52	0.96	-0.18
RCAT	6.15	10-09 7.00	0.99	10-09 6.50	0.28	0.71	0.70	-0.23
RCAT	6.15	10-09 6.50	0.45	10-09 6.00	0.01	0.44	1.14	-0.26

Save settings as