Bear Put Spreads — RDW

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RDW	10.24	10-09 11.00	1.00	10-09 10.50	0.30	0.70	0.71	0.22
RDW	10.24	11-06 11.00	1.65	11-06 10.50	1.05	0.60	0.83	0.04
RDW	10.24	11-06 9.50	0.75	11-06 9.00	0.40	0.35	1.43	0.01
RDW	10.24	10-16 10.50	0.75	10-16 10.00	0.30	0.45	1.11	0.00
RDW	10.24	10-30 9.50	0.50	10-30 9.00	0.05	0.45	1.11	-0.02
RDW	10.24	10-16 10.00	0.40	10-16 9.50	0.10	0.30	1.67	-0.03
RDW	10.24	11-06 10.50	1.30	11-06 10.00	0.75	0.55	0.91	-0.04
RDW	10.24	10-16 11.00	1.10	10-16 10.50	0.60	0.50	1.00	-0.05
RDW	10.24	10-30 10.00	0.75	10-30 9.50	0.35	0.40	1.25	-0.06
RDW	10.24	11-13 10.50	1.45	11-13 10.00	0.70	0.75	0.67	-0.08
RDW	10.24	10-23 9.50	0.50	10-23 9.00	0.10	0.40	1.25	-0.09
RDW	10.24	10-23 10.50	1.05	10-23 10.00	0.45	0.60	0.83	-0.10
RDW	10.24	10-09 10.50	0.50	10-09 10.00	0.10	0.40	1.25	-0.21

Save settings as