Bear Put Spreads — RGTI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RGTI	14.59	10-09 14.50	0.24	10-09 14.00	0.06	0.18	2.78	0.05
RGTI	14.59	10-16 14.50	0.53	10-16 14.00	0.26	0.27	1.85	0.01
RGTI	14.59	11-06 15.00	1.35	11-06 14.50	0.74	0.61	0.82	0.01
RGTI	14.59	10-30 15.00	1.20	10-30 14.50	0.59	0.61	0.82	0.01
RGTI	14.59	10-16 15.00	0.82	10-16 14.50	0.45	0.37	1.35	0.00
RGTI	14.59	10-23 14.50	0.70	10-23 14.00	0.42	0.28	1.79	-0.01
RGTI	14.59	11-06 14.00	0.80	11-06 13.50	0.43	0.37	1.35	-0.01
RGTI	14.59	10-16 15.50	1.25	10-16 15.00	0.76	0.49	1.02	-0.02
RGTI	14.59	10-09 14.00	0.09	10-09 13.50	0.00	0.09	5.56	-0.02
RGTI	14.59	10-16 14.00	0.32	10-16 13.50	0.13	0.19	2.63	-0.03
RGTI	14.59	10-09 15.00	0.60	10-09 14.50	0.21	0.39	1.28	-0.04
RGTI	14.59	10-23 14.00	0.48	10-23 13.50	0.13	0.35	1.43	-0.07
RGTI	14.59	10-09 15.50	1.04	10-09 15.00	0.50	0.54	0.93	-0.09

Save settings as