Bear Put Spreads — RIVN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIVN	14.34	10-30 15.00	1.39	10-30 14.50	0.99	0.40	1.25	0.04
RIVN	14.34	10-16 13.50	0.13	10-16 13.00	0.03	0.10	5.00	0.02
RIVN	14.34	10-23 14.00	0.42	10-23 13.50	0.21	0.21	2.38	0.02
RIVN	14.34	10-23 15.00	1.03	10-23 14.50	0.61	0.42	1.19	0.01
RIVN	14.34	10-09 14.00	0.10	10-09 13.50	0.01	0.09	5.56	0.01
RIVN	14.34	11-06 14.00	0.88	11-06 13.50	0.46	0.42	1.19	0.01
RIVN	14.34	10-09 14.50	0.33	10-09 14.00	0.08	0.25	2.00	0.01
RIVN	14.34	10-30 14.00	0.84	10-30 13.50	0.53	0.31	1.61	0.01
RIVN	14.34	10-16 14.00	0.29	10-16 13.50	0.11	0.18	2.78	-0.00
RIVN	14.34	10-16 14.50	0.53	10-16 14.00	0.25	0.28	1.79	-0.01
RIVN	14.34	10-23 13.50	0.24	10-23 13.00	0.09	0.15	3.33	-0.01
RIVN	14.34	10-30 13.50	0.61	10-30 13.00	0.38	0.23	2.17	-0.01
RIVN	14.34	10-23 14.50	0.70	10-23 14.00	0.36	0.34	1.47	-0.02
RIVN	14.34	10-16 15.00	0.91	10-16 14.50	0.50	0.41	1.22	-0.03
RIVN	14.34	10-30 14.50	1.11	10-30 14.00	0.74	0.37	1.35	-0.04
RIVN	14.34	10-09 15.00	0.76	10-09 14.50	0.24	0.52	0.96	-0.18

Save settings as