Bear Put Spreads — RTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RTX	192.11	10-23 192.50	0.586	5.40	440	10-23 190.00	0.599	3.20	287	2.20	2.50	1.14	0.01
RTX	192.11	10-23 187.50	0.597	4.65	431	10-23 185.00	0.601	1.94	1,028	2.71	2.50	0.92	0.00
RTX	192.11	10-30 187.50	0.432	4.30	103	10-30 185.00	0.433	2.24	40	2.06	2.50	1.21	0.00
RTX	192.11	10-30 192.50	0.418	7.50	19	10-30 190.00	0.417	4.25	6	3.25	2.50	0.77	-0.00
RTX	192.11	10-23 195.00	0.615	7.15	40	10-23 192.50	0.586	4.60	440	2.55	2.50	0.98	-0.03