Bear Put Spreads — RUM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RUM | 7.52 | 10-23 8.50 | 1.40 | 10-23 8.00 | 0.70 | 0.70 | 0.71 | 0.15 |
| RUM | 7.52 | 10-09 8.00 | 0.55 | 10-09 7.50 | 0.10 | 0.45 | 1.11 | 0.09 |
| RUM | 7.52 | 10-23 8.00 | 0.95 | 10-23 7.50 | 0.35 | 0.60 | 0.83 | 0.09 |
| RUM | 7.52 | 10-09 7.50 | 0.20 | 10-09 7.00 | 0.00 | 0.20 | 2.50 | 0.05 |
| RUM | 7.52 | 10-16 8.50 | 1.30 | 10-16 8.00 | 0.40 | 0.90 | 0.56 | -0.20 |