Bear Put Spreads — RWT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RWT | 3.34 | 04-16 4.00 | 1.10 | 04-16 3.00 | 0.15 | 0.95 | 1.05 | 0.01 |
| RWT | 3.34 | 04-16 5.00 | 2.20 | 04-16 4.00 | 0.80 | 1.40 | 0.71 | -0.04 |
| RWT | 3.34 | 01-15 5.00 | 2.00 | 01-15 4.00 | 0.35 | 1.65 | 0.61 | -0.17 |
| RWT | 3.34 | 10-16 5.00 | 1.80 | 10-16 4.00 | 0.60 | 1.20 | 0.83 | -0.77 |