Bear Put Spreads — RXT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RXT | 3.85 | 10-16 4.50 | 0.95 | 10-16 4.00 | 0.25 | 0.70 | 0.71 | 0.53 |
| RXT | 3.85 | 10-16 4.00 | 0.35 | 10-16 3.50 | 0.05 | 0.30 | 1.67 | 0.14 |
| RXT | 3.85 | 10-23 4.00 | 0.40 | 10-23 3.50 | 0.10 | 0.30 | 1.67 | -0.02 |
| RXT | 3.85 | 10-30 3.50 | 0.25 | 10-30 3.00 | 0.00 | 0.25 | 2.00 | -0.06 |
| RXT | 3.85 | 10-09 4.50 | 0.90 | 10-09 4.00 | 0.15 | 0.75 | 0.67 | -0.44 |