Bear Put Spreads — SCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCI | 76.86 | 10-16 80.00 | 4.50 | 10-16 77.50 | 1.00 | 3.50 | 0.71 | 0.05 |
| SCI | 76.86 | 12-18 80.00 | 5.50 | 12-18 77.50 | 3.40 | 2.10 | 1.19 | 0.04 |
| SCI | 76.86 | 01-15 75.00 | 3.90 | 01-15 72.50 | 1.75 | 2.15 | 1.16 | 0.02 |
| SCI | 76.86 | 11-20 72.50 | 1.50 | 11-20 70.00 | 0.40 | 1.10 | 2.27 | 0.02 |
| SCI | 76.86 | 01-15 72.50 | 2.35 | 01-15 70.00 | 0.95 | 1.40 | 1.79 | 0.01 |
| SCI | 76.86 | 10-16 77.50 | 1.85 | 10-16 75.00 | 0.25 | 1.60 | 1.56 | -0.02 |
| SCI | 76.86 | 12-18 77.50 | 4.30 | 12-18 75.00 | 2.00 | 2.30 | 1.09 | -0.02 |