Quote for SCI (SERVICE CORP INTERNAT)

Data as of Oct 28, 2026

Last

82.33

Change

-0.18

Open

82.70

Previous

82.51

High

83.01

Low

81.59

Bid

-

Ask

-

Volume

1,362,054

Trades

-

Dividend

0.15

Yield

1.72%

Ex-Div

Sep 14, 2017

Impl Vol

0.000

Hist Vol

0.241

Opt Volume

19

Open Int

10,129

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 70.00	10.00	3.14	4.09%	3	0.38
Oct 16 '26 82.50	0.25	0.25	0.33%	0	0.37
Mar 19 '27 72.50	9.40	5.04	6.56%	5	0.34
Dec 18 '26 72.50	7.00	2.64	3.43%	2	0.33

Straddles

Call	Put	Price	ITM
Jan 15 '27 70.00	Jan 15 '27 70.00	11.60	6.86
Oct 16 '26 82.50	Oct 16 '26 82.50	5.76	5.64
Dec 18 '26 72.50	Dec 18 '26 72.50	8.80	4.36
Mar 19 '27 72.50	Mar 19 '27 72.50	12.63	4.36

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 82.50	Oct 16 '26 80.00	2.32	2.50
Mar 19 '27 80.00	Mar 19 '27 77.50	2.50	2.50
Jan 15 '27 80.00	Jan 15 '27 77.50	2.25	2.50
Jan 15 '27 82.50	Jan 15 '27 77.50	3.90	5.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 70.00	Jan 15 '27 82.50	8.20	12.50
Jan 15 '27 70.00	Jan 15 '27 80.00	7.33	10.00
Jan 15 '27 70.00	Jan 15 '27 77.50	6.20	7.50
Jan 15 '27 70.00	Jan 15 '27 75.00	4.70	5.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 72.50	Dec 18 '26 70.00	-1.13	2.50
Dec 18 '26 80.00	Dec 18 '26 70.00	-4.93	10.00
Dec 18 '26 80.00	Dec 18 '26 75.00	-1.65	5.00
Mar 19 '27 80.00	Mar 19 '27 75.00	-1.62	5.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 70.00	Oct 16 '26 80.00	-2.89	10.00
Oct 16 '26 70.00	Oct 16 '26 77.50	-1.10	7.50
Oct 16 '26 70.00	Oct 16 '26 82.50	-5.21	12.50
Jan 15 '27 70.00	Jan 15 '27 77.50	-1.35	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 82.50	Jan 15 '27 82.50	-1.55	3
Oct 16 '26 82.50	Dec 18 '26 82.50	-1.22	2
Dec 18 '26 80.00	Jan 15 '27 80.00	0.53	1
Jan 15 '27 70.00	Mar 19 '27 70.00	-0.35	2

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 70.00	Dec 18 '26 70.00	-0.81	2
Oct 16 '26 70.00	Jan 15 '27 70.00	-1.30	3
Oct 16 '26 70.00	Mar 19 '27 70.00	-2.45	5
Oct 16 '26 70.00	Nov 20 '26 70.00	-0.53	1