Bear Put Spreads — SENS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SENS | 9.16 | 10-16 10.00 | 1.00 | 10-16 7.50 | 0.00 | 1.00 | 2.50 | 0.21 |
| SENS | 9.16 | 04-16 10.00 | 2.40 | 04-16 7.50 | 0.80 | 1.60 | 1.56 | 0.14 |
| SENS | 9.16 | 01-15 10.00 | 2.00 | 01-15 7.50 | 0.40 | 1.60 | 1.56 | 0.08 |
| SENS | 9.16 | 04-16 7.50 | 1.00 | 04-16 5.00 | 0.00 | 1.00 | 2.50 | 0.01 |
| SENS | 9.16 | 11-20 10.00 | 1.70 | 11-20 7.50 | 0.10 | 1.60 | 1.56 | -0.01 |
| SENS | 9.16 | 01-15 12.50 | 4.20 | 01-15 10.00 | 1.55 | 2.65 | 0.94 | -1.08 |