Bear Put Spreads — SGOV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
SGOV	100.61	12-15 100.00	0.089	0.45	0	12-15 99.00	0.077	0.10	0	0.35	1.00	2.86	-0.01
SGOV	100.61	03-19 101.00	0.032	0.80	0	03-19 100.00	0.019	0.00	0	0.80	1.00	1.25	-0.01
SGOV	100.61	12-18 102.00	0.054	1.80	0	12-18 101.00	0.039	0.70	74	1.10	1.00	0.91	-0.02
SGOV	100.61	06-17 102.00	0.057	1.80	0	06-17 101.00	0.039	0.65	0	1.15	1.00	0.87	-0.02
SGOV	100.61	03-19 102.00	0.051	1.80	0	03-19 101.00	0.032	0.65	0	1.15	1.00	0.87	-0.02
SGOV	100.61	01-15 102.00	0.052	1.80	0	01-15 101.00	0.033	0.65	0	1.15	1.00	0.87	-0.02
SGOV	100.61	11-20 102.00	0.059	1.65	3	11-20 101.00	0.037	0.55	87	1.10	1.00	0.91	-0.02
SGOV	100.61	12-18 101.00	0.039	0.80	74	12-18 100.00	0.014	0.00	0	0.80	1.00	1.25	-0.03