Bear Put Spreads — SH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SH | 31.82 | 11-20 33.00 | 1.65 | 11-20 32.00 | 0.55 | 1.10 | 0.91 | -0.01 |
| SH | 31.82 | 10-16 33.00 | 1.45 | 10-16 32.00 | 0.25 | 1.20 | 0.83 | -0.03 |