Quote for SH (PROSHARES SHORT S&P 500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 30.00 | 2.20 | 0.38 | 1.19% | 0 | 0.54 |
| Nov 20 '26 29.00 | 3.05 | 0.23 | 0.72% | 1 | 0.26 |
| Oct 16 '26 33.00 | 0.13 | 0.13 | 0.39% | 0 | 0.25 |
| Nov 20 '26 34.00 | 0.25 | 0.25 | 0.79% | 1 | 0.21 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 31.00 | Oct 16 '26 31.00 | 1.13 | 0.82 |
| Jan 21 '28 30.00 | Jan 21 '28 30.00 | 5.82 | 1.82 |
| Jan 21 '28 33.00 | Jan 21 '28 33.00 | 5.86 | 1.18 |
| Jan 21 '28 32.00 | Jan 21 '28 32.00 | 5.61 | 0.18 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 33.00 | Jan 21 '28 31.00 | 1.85 | 2.00 |
| Jan 15 '27 33.00 | Jan 15 '27 32.00 | 1.05 | 1.00 |
| Jan 15 '27 33.00 | Jan 15 '27 30.00 | 1.71 | 3.00 |
| Feb 19 '27 32.00 | Feb 19 '27 31.00 | 0.85 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 30.00 | Oct 16 '26 32.00 | 1.97 | 2.00 |
| Oct 16 '26 30.00 | Oct 16 '26 31.00 | 1.32 | 1.00 |
| Oct 16 '26 30.00 | Oct 16 '26 33.00 | 2.08 | 3.00 |
| Nov 20 '26 29.00 | Nov 20 '26 30.00 | 1.16 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 31.00 | Jan 15 '27 30.00 | -0.18 | 1.00 |
| Jan 21 '28 34.00 | Jan 21 '28 31.00 | -0.50 | 3.00 |
| Oct 16 '26 33.00 | Oct 16 '26 31.00 | -0.76 | 2.00 |
| Nov 20 '26 34.00 | Nov 20 '26 30.00 | -1.64 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 31.00 | Oct 16 '26 32.00 | -0.05 | 1.00 |
| Oct 16 '26 31.00 | Oct 16 '26 34.00 | -1.87 | 3.00 |
| Oct 16 '26 31.00 | Oct 16 '26 33.00 | -0.88 | 2.00 |
| Jan 21 '28 30.00 | Jan 21 '28 32.00 | -0.03 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 30.00 | Jan 15 '27 30.00 | 0.15 | 3 |
| Oct 16 '26 30.00 | Nov 20 '26 30.00 | 0.31 | 1 |
| Oct 16 '26 30.00 | Jan 21 '28 30.00 | -1.20 | 15 |
| Oct 16 '26 30.00 | May 21 '27 30.00 | -0.66 | 7 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 31.00 | Nov 20 '26 31.00 | 0.05 | 1 |
| Oct 16 '26 31.00 | Feb 19 '27 31.00 | -0.25 | 4 |
| Oct 16 '26 31.00 | Jan 15 '27 31.00 | -0.35 | 3 |
| Oct 16 '26 31.00 | Jan 21 '28 31.00 | -1.30 | 15 |