Bear Put Spreads — SHOE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SHOE | 12.76 | 12-18 15.00 | 3.40 | 12-18 12.50 | 1.20 | 2.20 | 1.14 | 0.15 |
| SHOE | 12.76 | 03-19 15.00 | 4.00 | 03-19 12.50 | 1.95 | 2.05 | 1.22 | 0.12 |
| SHOE | 12.76 | 12-18 17.50 | 5.30 | 12-18 15.00 | 2.20 | 3.10 | 0.81 | 0.11 |
| SHOE | 12.76 | 11-20 15.00 | 3.00 | 11-20 12.50 | 1.25 | 1.75 | 1.43 | 0.05 |
| SHOE | 12.76 | 12-18 12.50 | 1.80 | 12-18 10.00 | 0.10 | 1.70 | 1.47 | 0.03 |
| SHOE | 12.76 | 03-19 12.50 | 2.25 | 03-19 10.00 | 0.10 | 2.15 | 1.16 | -0.03 |
| SHOE | 12.76 | 03-19 17.50 | 6.00 | 03-19 15.00 | 3.20 | 2.80 | 0.89 | -0.04 |
| SHOE | 12.76 | 11-20 12.50 | 1.60 | 11-20 10.00 | 0.30 | 1.30 | 1.92 | -0.05 |
| SHOE | 12.76 | 10-16 15.00 | 2.45 | 10-16 12.50 | 0.20 | 2.25 | 1.11 | -0.08 |
| SHOE | 12.76 | 10-16 17.50 | 5.00 | 10-16 15.00 | 1.70 | 3.30 | 0.76 | -0.12 |